SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 3.52
(3.53%)
INR 3.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.3 | 3.57 | 3.3 | 3.52 | 167.04 Thousand |
| 15 Apr, 2025 | 3.09 | 3.24 | 2.94 | 3.24 | 380.08 Thousand |
| 11 Apr, 2025 | 3.27 | 3.27 | 3.01 | 3.09 | 82.9 Thousand |
| 09 Apr, 2025 | 3.1 | 3.12 | 2.92 | 3.12 | 36.53 Thousand |
| 08 Apr, 2025 | 2.85 | 2.99 | 2.76 | 2.98 | 39.74 Thousand |
| 07 Apr, 2025 | 3.15 | 3.15 | 2.85 | 2.85 | 67.2 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.74 | 3.0 | 113.52 Thousand |
| 03 Apr, 2025 | 2.76 | 2.89 | 2.64 | 2.86 | 91.43 Thousand |
| 02 Apr, 2025 | 2.9 | 2.91 | 2.65 | 2.76 | 153.17 Thousand |
| 01 Apr, 2025 | 2.53 | 2.79 | 2.53 | 2.78 | 631.9 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF