SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.52 41.52 41.52 41.52 39.61 Thousand
16 Jan, 2025 40.71 40.71 40.71 40.71 4881.00
15 Jan, 2025 38.36 39.92 38.36 39.92 34.49 Thousand
14 Jan, 2025 39.14 39.14 39.14 39.14 26.6 Thousand
13 Jan, 2025 38.38 38.38 38.38 38.38 2902.00
10 Jan, 2025 37.63 37.63 37.63 37.63 7698.00
09 Jan, 2025 36.9 36.9 36.9 36.9 10.53 Thousand
08 Jan, 2025 36.18 36.18 36.18 36.18 13.88 Thousand
07 Jan, 2025 34.1 35.48 34.1 35.48 17.28 Thousand
06 Jan, 2025 34.79 34.79 34.79 34.79 5336.00