SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 34.79 34.79 34.79 34.79 5336.00
03 Jan, 2025 34.11 34.11 34.11 34.11 2637.00
02 Jan, 2025 33.45 33.45 33.4 33.45 7288.00
01 Jan, 2025 32.8 32.8 32.8 32.8 5281.00
31 Dec, 2024 32.16 32.16 32.16 32.16 25.49 Thousand
30 Dec, 2024 31.53 31.53 31.53 31.53 14.8 Thousand
27 Dec, 2024 30.92 30.92 30.92 30.92 153.77 Thousand
26 Dec, 2024 30.32 30.32 30.32 30.32 1298.00
24 Dec, 2024 29.73 29.73 29.73 29.73 1708.00
23 Dec, 2024 29.15 29.15 29.15 29.15 1459.00