SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 3.09
(-0.96%)
INR 3.09
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.54 | 3.54 | 3.34 | 3.42 | 41.35 Thousand |
| 10 Mar, 2025 | 3.54 | 3.65 | 3.33 | 3.52 | 125.15 Thousand |
| 07 Mar, 2025 | 3.66 | 3.85 | 3.51 | 3.51 | 932.27 Thousand |
| 06 Mar, 2025 | 3.77 | 3.78 | 3.66 | 3.67 | 414.38 Thousand |
| 05 Mar, 2025 | 3.6 | 3.6 | 3.25 | 3.6 | 341.82 Thousand |
| 04 Mar, 2025 | 3.75 | 3.75 | 3.41 | 3.43 | 135.44 Thousand |
| 03 Mar, 2025 | 3.3 | 3.57 | 3.23 | 3.57 | 140.84 Thousand |
| 28 Feb, 2025 | 3.47 | 3.47 | 3.14 | 3.4 | 119.68 Thousand |
| 27 Feb, 2025 | 3.3 | 3.3 | 3.23 | 3.3 | 79.24 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 2.9 | 3.15 | 109.72 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF