SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.58 28.58 28.58 28.58 63.17 Thousand
19 Dec, 2024 27.48 28.02 27.48 28.02 56.03 Thousand
18 Dec, 2024 27.48 27.48 27.48 27.48 86.93 Thousand
17 Dec, 2024 25.91 26.95 25.91 26.95 7504.00
16 Dec, 2024 26.7 26.7 26.43 26.43 441.00
13 Dec, 2024 26.7 26.7 26.21 26.7 1414.00
12 Dec, 2024 25.7 26.21 25.19 26.21 7061.00
11 Dec, 2024 25.2 25.7 25.2 25.7 7016.00
10 Dec, 2024 25.4 25.4 25.09 25.2 1407.00
09 Dec, 2024 26.11 26.11 25.6 25.6 2852.00