SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 3.09
(-0.96%)
INR 3.09
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 61.04 Thousand |
| 25 Mar, 2025 | 3.33 | 3.33 | 3.08 | 3.08 | 61.04 Thousand |
| 24 Mar, 2025 | 3.44 | 3.44 | 3.24 | 3.24 | 112.31 Thousand |
| 21 Mar, 2025 | 3.33 | 3.41 | 3.09 | 3.41 | 242.68 Thousand |
| 20 Mar, 2025 | 3.25 | 3.39 | 3.08 | 3.25 | 449.12 Thousand |
| 19 Mar, 2025 | 3.25 | 3.35 | 3.25 | 3.25 | 279.13 Thousand |
| 18 Mar, 2025 | 3.66 | 3.71 | 3.42 | 3.42 | 195.47 Thousand |
| 17 Mar, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 456.82 Thousand |
| 13 Mar, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 268.03 Thousand |
| 12 Mar, 2025 | 3.59 | 3.59 | 3.25 | 3.26 | 2.09 Million |
GPLS
000088
0666
WTHVF
CBDX
ADTLF