SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.26 | 3.57 | 3.24 | 3.24 | 488.35 Thousand |
| 24 Apr, 2025 | 3.44 | 3.44 | 3.14 | 3.41 | 105.99 Thousand |
| 23 Apr, 2025 | 3.31 | 3.48 | 3.16 | 3.3 | 13.28 Million |
| 22 Apr, 2025 | 3.37 | 3.61 | 3.32 | 3.32 | 137.91 Thousand |
| 21 Apr, 2025 | 3.69 | 3.69 | 3.35 | 3.49 | 10.48 Million |
| 17 Apr, 2025 | 3.3 | 3.57 | 3.3 | 3.52 | 170.43 Thousand |
| 16 Apr, 2025 | 3.4 | 3.4 | 3.25 | 3.4 | 46.61 Thousand |
| 15 Apr, 2025 | 3.09 | 3.24 | 2.94 | 3.24 | 384.17 Thousand |
| 11 Apr, 2025 | 3.27 | 3.27 | 3.01 | 3.09 | 83.25 Thousand |
| 09 Apr, 2025 | 3.1 | 3.12 | 2.92 | 3.12 | 36.53 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF