SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 27.48
(0.0%)
INR 27.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.6 | 25.6 | 25.3 | 25.6 | 2754.00 |
| 05 Dec, 2024 | 26.11 | 26.11 | 25.1 | 25.1 | 10.83 Thousand |
| 04 Dec, 2024 | 25.1 | 25.6 | 25.1 | 25.6 | 2283.00 |
| 03 Dec, 2024 | 25.09 | 25.1 | 25.09 | 25.1 | 3338.00 |
| 02 Dec, 2024 | 25.6 | 25.6 | 25.09 | 25.09 | 2210.00 |
| 29 Nov, 2024 | 26.41 | 26.41 | 25.6 | 25.6 | 476.00 |
| 28 Nov, 2024 | 26.2 | 26.2 | 25.9 | 25.9 | 372.00 |
| 27 Nov, 2024 | 25.71 | 26.2 | 25.71 | 26.2 | 758.00 |
| 26 Nov, 2024 | 25.71 | 25.71 | 25.45 | 25.71 | 6447.00 |
| 25 Nov, 2024 | 24.72 | 25.21 | 24.24 | 25.21 | 2027.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF