SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 27.48
(0.0%)
INR 27.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 321.00 |
| 11 Dec, 2023 | 7.38 | 7.52 | 7.24 | 7.52 | 20.92 Thousand |
| 08 Dec, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 958.00 |
| 07 Dec, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 8613.00 |
| 06 Dec, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 1088.00 |
| 05 Dec, 2023 | 7.68 | 7.68 | 7.53 | 7.53 | 1074.00 |
| 04 Dec, 2023 | 7.53 | 7.68 | 7.38 | 7.68 | 14.06 Thousand |
| 01 Dec, 2023 | 7.25 | 7.53 | 7.25 | 7.53 | 19.02 Thousand |
| 30 Nov, 2023 | 7.54 | 7.54 | 7.39 | 7.39 | 6981.00 |
| 29 Nov, 2023 | 7.69 | 7.69 | 7.54 | 7.54 | 858.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF