SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.51 | 1.54 | 1.48 | 1.54 | 90.34 Thousand |
| 21 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 13.58 Thousand |
| 18 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1000.00 |
| 17 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1060.00 |
| 16 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 440.00 |
| 15 May, 2024 | 1.61 | 1.64 | 1.61 | 1.61 | 222.71 Thousand |
| 14 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 751.05 Thousand |
| 13 May, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 164.66 Thousand |
| 10 May, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 13.15 Thousand |
| 09 May, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 259.36 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF