SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.65 | 1.7 | 1.58 | 1.62 | 93.2 Thousand |
| 19 Jun, 2024 | 1.76 | 1.77 | 1.6 | 1.67 | 259.72 Thousand |
| 18 Jun, 2024 | 1.61 | 1.69 | 1.53 | 1.69 | 318.12 Thousand |
| 14 Jun, 2024 | 1.61 | 1.61 | 1.54 | 1.61 | 177.54 Thousand |
| 13 Jun, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 25.97 Thousand |
| 12 Jun, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 190.83 Thousand |
| 11 Jun, 2024 | 1.47 | 1.52 | 1.47 | 1.52 | 476.25 Thousand |
| 10 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 21.07 Thousand |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1900.00 |
| 06 Jun, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 111.52 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF