SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.39 | 1.46 | 1.32 | 1.46 | 98.95 Thousand |
| 03 Jul, 2024 | 1.39 | 1.42 | 1.38 | 1.39 | 299.78 Thousand |
| 02 Jul, 2024 | 1.31 | 1.44 | 1.31 | 1.36 | 108.29 Thousand |
| 01 Jul, 2024 | 1.4 | 1.47 | 1.33 | 1.37 | 49 Thousand |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 77.64 Thousand |
| 27 Jun, 2024 | 1.55 | 1.6 | 1.47 | 1.47 | 71.52 Thousand |
| 26 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 78.53 Thousand |
| 25 Jun, 2024 | 1.64 | 1.7 | 1.56 | 1.6 | 37.17 Thousand |
| 24 Jun, 2024 | 1.74 | 1.74 | 1.59 | 1.64 | 53.15 Thousand |
| 21 Jun, 2024 | 1.62 | 1.7 | 1.54 | 1.67 | 124.81 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF