SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.58 | 1.61 | 1.58 | 1.58 | 23.8 Thousand |
| 01 Aug, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 95.55 Thousand |
| 31 Jul, 2024 | 1.6 | 1.6 | 1.45 | 1.55 | 223.61 Thousand |
| 30 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 161.61 Thousand |
| 29 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 114.1 Thousand |
| 26 Jul, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 57.25 Thousand |
| 25 Jul, 2024 | 1.26 | 1.32 | 1.21 | 1.32 | 65.64 Thousand |
| 24 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.26 | 45.46 Thousand |
| 23 Jul, 2024 | 1.3 | 1.38 | 1.25 | 1.28 | 60.01 Thousand |
| 22 Jul, 2024 | 1.32 | 1.36 | 1.32 | 1.32 | 36.5 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF