SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 18.56 Thousand |
| 14 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 124.29 Thousand |
| 13 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4.06 Million |
| 12 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 168.11 Thousand |
| 11 Aug, 2024 | 16.33 | 16.38 | 16.33 | 16.38 | 16.81 Thousand |
| 09 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 75.97 Thousand |
| 08 Aug, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 67.21 Thousand |
| 07 Aug, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 29.65 Thousand |
| 06 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 160.09 Thousand |
| 05 Aug, 2024 | 1.58 | 1.6 | 1.54 | 1.55 | 106.89 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF