SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.79 16.79 16.79 16.79 2388.00
20 Mar, 2024 17.13 17.13 17.13 17.13 1170.00
19 Mar, 2024 17.47 17.47 17.47 17.47 10.56 Thousand
18 Mar, 2024 18.15 18.15 17.0 17.82 49.56 Thousand
15 Mar, 2024 17.93 17.93 16.23 17.58 225.29 Thousand
14 Mar, 2024 17.08 17.08 15.46 17.08 148 Thousand
13 Mar, 2024 16.27 16.27 16.0 16.27 172.46 Thousand
12 Mar, 2024 15.5 15.5 14.04 15.5 208.8 Thousand
11 Mar, 2024 14.77 14.77 14.77 14.77 22.15 Thousand
07 Mar, 2024 14.07 14.07 14.05 14.07 128.6 Thousand