SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 266.24 Thousand |
| 26 Aug, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 918.23 Thousand |
| 25 Aug, 2024 | 17.15 | 17.82 | 17.15 | 17.82 | 91.82 Thousand |
| 23 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 15.32 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 7800.00 |
| 21 Aug, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 474.64 Thousand |
| 20 Aug, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 180.67 Thousand |
| 19 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 148.03 Thousand |
| 18 Aug, 2024 | 17.68 | 17.68 | 17.65 | 17.68 | 14.8 Thousand |
| 16 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 185.62 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF