SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.41 13.41 13.41 13.41 17.13 Thousand
23 Apr, 2024 13.95 13.95 13.68 13.68 3831.00
22 Apr, 2024 13.76 14.3 13.76 13.95 66.59 Thousand
19 Apr, 2024 14.05 14.05 14.02 14.02 917.00
18 Apr, 2024 14.02 14.3 14.02 14.3 24.04 Thousand
16 Apr, 2024 13.49 14.02 13.48 14.02 37.75 Thousand
15 Apr, 2024 13.23 13.75 13.23 13.75 27.21 Thousand
12 Apr, 2024 12.97 13.49 12.97 13.49 199.75 Thousand
10 Apr, 2024 13.23 13.23 13.23 13.23 2521.00
09 Apr, 2024 13.49 13.49 13.49 13.49 37.00