SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.43 15.72 15.13 15.72 20.6 Thousand
22 May, 2024 15.12 15.43 14.83 15.43 9034.00
21 May, 2024 15.13 15.13 15.13 15.13 1358.00
18 May, 2024 15.43 15.43 15.43 15.43 100.00
17 May, 2024 15.43 15.43 15.43 15.43 106.00
16 May, 2024 15.74 15.74 15.74 15.74 44.00
15 May, 2024 16.06 16.35 16.06 16.06 22.27 Thousand
14 May, 2024 16.38 16.38 16.38 16.38 75.1 Thousand
13 May, 2024 16.71 16.71 16.71 16.71 16.46 Thousand
10 May, 2024 17.39 17.39 17.05 17.05 1315.00