SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 27.48
(0.0%)
INR 27.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.08 | 6.1 | 5.52 | 6.09 | 23.08 Thousand |
| 27 Sep, 2023 | 6.01 | 6.18 | 5.61 | 5.81 | 7551.00 |
| 26 Sep, 2023 | 5.89 | 5.89 | 5.35 | 5.89 | 53.34 Thousand |
| 25 Sep, 2023 | 5.36 | 5.61 | 5.12 | 5.61 | 23.72 Thousand |
| 22 Sep, 2023 | 5.43 | 5.78 | 5.24 | 5.36 | 10.02 Thousand |
| 21 Sep, 2023 | 5.99 | 5.99 | 5.43 | 5.51 | 7355.00 |
| 20 Sep, 2023 | 6.3 | 6.3 | 5.71 | 5.71 | 7803.00 |
| 18 Sep, 2023 | 6.05 | 6.18 | 5.65 | 6.01 | 19.21 Thousand |
| 15 Sep, 2023 | 5.87 | 5.89 | 5.37 | 5.89 | 18.2 Thousand |
| 14 Sep, 2023 | 5.25 | 5.61 | 5.16 | 5.61 | 28.16 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF