SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 4160.00 |
| 04 Apr, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1930.00 |
| 03 Apr, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 19.07 Thousand |
| 02 Apr, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 5080.00 |
| 01 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 189.04 Thousand |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 9660.00 |
| 27 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 6380.00 |
| 26 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 27.96 Thousand |
| 22 Mar, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 936.00 |
| 21 Mar, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 2388.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF