SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.54 15.55 15.54 15.54 11.15 Thousand
05 Jun, 2024 16.0 16.0 15.85 15.85 353.00
04 Jun, 2024 15.91 15.91 15.91 15.91 15 Thousand
03 Jun, 2024 15.67 15.67 15.6 15.6 1637.00
31 May, 2024 15.67 15.67 15.67 15.67 221.00
30 May, 2024 16.3 16.3 15.98 15.98 439.00
29 May, 2024 16.33 16.33 16.3 16.3 1102.00
28 May, 2024 16.2 16.33 16.0 16.33 40.25 Thousand
27 May, 2024 15.39 16.01 15.39 16.01 8564.00
24 May, 2024 15.72 15.72 15.7 15.7 8391.00