SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.6 14.86 13.87 14.77 4600.00
11 Jul, 2024 14.79 15.0 14.0 14.6 11.05 Thousand
10 Jul, 2024 14.43 14.97 14.04 14.73 4220.00
09 Jul, 2024 14.88 14.88 14.03 14.72 1925.00
08 Jul, 2024 14.4 15.35 14.0 14.28 7551.00
05 Jul, 2024 15.2 15.2 13.83 14.69 5420.00
04 Jul, 2024 13.94 14.55 13.18 14.55 9895.00
03 Jul, 2024 13.85 14.22 13.75 13.86 29.97 Thousand
02 Jul, 2024 13.1 14.41 13.05 13.55 10.82 Thousand
01 Jul, 2024 14.0 14.68 13.31 13.73 4900.00