SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.49 14.49 14.49 14.49 11.41 Thousand
26 Jul, 2024 12.55 13.8 12.55 13.8 5725.00
25 Jul, 2024 12.56 13.18 12.13 13.15 6564.00
24 Jul, 2024 12.15 13.37 12.15 12.56 4546.00
23 Jul, 2024 13.0 13.84 12.54 12.76 6001.00
22 Jul, 2024 13.2 13.64 13.2 13.2 3650.00
19 Jul, 2024 14.3 14.59 13.87 13.89 1601.00
18 Jul, 2024 14.98 14.98 13.77 14.59 4650.00
16 Jul, 2024 14.04 14.67 13.36 14.48 8857.00
15 Jul, 2024 15.43 15.43 14.04 14.06 3443.00