SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 52.81 Thousand |
| 31 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 254.97 Thousand |
| 30 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 148.07 Thousand |
| 27 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.53 Million |
| 26 Dec, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 12.98 Thousand |
| 24 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 17.08 Thousand |
| 23 Dec, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 14.59 Thousand |
| 20 Dec, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 631.7 Thousand |
| 19 Dec, 2024 | 2.75 | 2.8 | 2.75 | 2.8 | 560.33 Thousand |
| 18 Dec, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 869.35 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF