SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 16.33 16.38 16.33 16.38 16.81 Thousand
09 Aug, 2024 16.06 16.06 16.06 16.06 7597.00
08 Aug, 2024 15.49 15.75 15.49 15.75 6721.00
07 Aug, 2024 15.9 15.9 15.49 15.49 2965.00
06 Aug, 2024 15.8 15.8 15.55 15.8 16 Thousand
05 Aug, 2024 15.75 16.05 15.44 15.5 10.68 Thousand
02 Aug, 2024 15.75 16.06 15.75 15.75 2380.00
01 Aug, 2024 15.15 15.75 15.15 15.75 9555.00
31 Jul, 2024 15.97 15.97 14.45 15.45 22.36 Thousand
30 Jul, 2024 15.21 15.21 15.21 15.21 16.16 Thousand