SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.58 | 4.77 | 4.58 | 4.77 | 524.98 Thousand |
| 27 Jan, 2025 | 4.49 | 4.67 | 4.49 | 4.67 | 274.38 Thousand |
| 24 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 351.63 Thousand |
| 23 Jan, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 95.68 Thousand |
| 22 Jan, 2025 | 4.23 | 4.41 | 4.23 | 4.41 | 198.85 Thousand |
| 21 Jan, 2025 | 4.32 | 4.32 | 4.15 | 4.32 | 601.43 Thousand |
| 20 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 12.51 Thousand |
| 17 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 396.13 Thousand |
| 16 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 48.81 Thousand |
| 15 Jan, 2025 | 3.84 | 3.99 | 3.84 | 3.99 | 344.93 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF