SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.91 | 3.22 | 2.91 | 3.0 | 1.07 Million |
| 21 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 5510.00 |
| 20 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 9600.00 |
| 19 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 820.00 |
| 18 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2270.00 |
| 17 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 6200.00 |
| 14 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 860.00 |
| 13 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 6440.00 |
| 12 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1500.00 |
| 11 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 78.02 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF