SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 13.88 Thousand |
| 07 Feb, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2870.00 |
| 06 Feb, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 22.27 Thousand |
| 05 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 23.95 Thousand |
| 04 Feb, 2025 | 4.74 | 4.74 | 4.65 | 4.65 | 34.28 Thousand |
| 03 Feb, 2025 | 4.93 | 4.93 | 4.74 | 4.74 | 38.21 Thousand |
| 01 Feb, 2025 | 4.84 | 4.84 | 4.71 | 4.84 | 42.87 Thousand |
| 31 Jan, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 226.02 Thousand |
| 30 Jan, 2025 | 4.61 | 4.79 | 4.61 | 4.79 | 1 Million |
| 29 Jan, 2025 | 4.78 | 4.78 | 4.67 | 4.7 | 308.01 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF