SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 266.03 Thousand |
| 13 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 29.02 Thousand |
| 10 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 76.98 Thousand |
| 09 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 105.39 Thousand |
| 08 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 138.83 Thousand |
| 07 Jan, 2025 | 3.41 | 3.55 | 3.41 | 3.55 | 172.81 Thousand |
| 06 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 53.36 Thousand |
| 03 Jan, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 26.37 Thousand |
| 02 Jan, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 72.88 Thousand |
| 01 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 52.81 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF