SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)

INR 27.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.76 13.76 13.76 13.76 1778.00
05 Apr, 2024 14.04 14.04 14.04 14.04 416.00
04 Apr, 2024 14.32 14.32 14.32 14.32 193.00
03 Apr, 2024 14.61 14.61 14.61 14.61 1907.00
02 Apr, 2024 14.9 14.9 14.9 14.9 508.00
01 Apr, 2024 15.2 15.2 15.2 15.2 18.9 Thousand
28 Mar, 2024 15.51 15.51 15.51 15.51 966.00
27 Mar, 2024 15.82 15.82 15.82 15.82 638.00
26 Mar, 2024 16.14 16.14 16.14 16.14 2796.00
22 Mar, 2024 16.46 16.46 16.46 16.46 936.00