Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.46 52.21 49.25 51.24 24.93 Thousand
16 Apr, 2025 50.19 50.19 48.66 49.52 13.17 Thousand
15 Apr, 2025 51.98 51.98 48.09 49.13 37.73 Thousand
11 Apr, 2025 47.95 47.95 46.28 47.4 25.15 Thousand
09 Apr, 2025 46.4 46.52 45.21 45.72 17.32 Thousand
08 Apr, 2025 47.24 47.24 46.02 46.59 7215.00
07 Apr, 2025 45.0 45.98 43.24 45.49 17.2 Thousand
04 Apr, 2025 49.94 49.94 46.45 46.84 39.48 Thousand
03 Apr, 2025 49.2 49.5 47.31 48.93 39.53 Thousand
02 Apr, 2025 46.8 47.73 45.8 47.33 9494.00