Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.24 47.24 46.02 46.59 7215.00
07 Apr, 2025 45.0 45.98 43.24 45.49 17.2 Thousand
04 Apr, 2025 49.94 49.94 46.45 46.84 39.48 Thousand
03 Apr, 2025 49.2 49.5 47.31 48.93 39.53 Thousand
02 Apr, 2025 46.8 47.73 45.8 47.33 9494.00
01 Apr, 2025 46.68 47.41 44.75 47.2 25.53 Thousand
28 Mar, 2025 44.38 47.41 44.38 44.75 202.71 Thousand
27 Mar, 2025 45.5 46.34 44.75 45.38 125.32 Thousand
26 Mar, 2025 46.5 47.72 44.65 45.03 97.34 Thousand
25 Mar, 2025 48.1 48.4 46.8 47.13 68.5 Thousand