INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 51.98 | 51.98 | 48.09 | 49.13 | 37.73 Thousand |
11 Apr, 2025 | 47.95 | 47.95 | 46.28 | 47.4 | 25.15 Thousand |
09 Apr, 2025 | 46.4 | 46.52 | 45.21 | 45.72 | 17.32 Thousand |
08 Apr, 2025 | 47.24 | 47.24 | 46.02 | 46.59 | 7215.00 |
07 Apr, 2025 | 45.0 | 45.98 | 43.24 | 45.49 | 17.2 Thousand |
04 Apr, 2025 | 49.94 | 49.94 | 46.45 | 46.84 | 39.48 Thousand |
03 Apr, 2025 | 49.2 | 49.5 | 47.31 | 48.93 | 39.53 Thousand |
02 Apr, 2025 | 46.8 | 47.73 | 45.8 | 47.33 | 9494.00 |
01 Apr, 2025 | 46.68 | 47.41 | 44.75 | 47.2 | 25.53 Thousand |
28 Mar, 2025 | 44.38 | 47.41 | 44.38 | 44.75 | 202.71 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX