Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 45.55 48.88 45.55 48.19 11.7 Thousand
08 May, 2025 49.45 49.86 47.75 47.98 33.43 Thousand
07 May, 2025 47.8 49.6 47.61 48.64 14.71 Thousand
06 May, 2025 49.94 50.89 48.7 48.96 49.02 Thousand
05 May, 2025 51.91 52.47 50.6 50.89 33.76 Thousand
02 May, 2025 51.66 52.61 51.61 51.72 4785.00
30 Apr, 2025 52.99 52.99 51.5 51.72 31.37 Thousand
29 Apr, 2025 53.1 53.18 52.4 52.59 3068.00
28 Apr, 2025 52.42 52.81 52.31 52.42 17.36 Thousand
25 Apr, 2025 53.21 54.57 51.1 52.57 71.5 Thousand