Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 53.32 54.42 53.32 54.14 34.97 Thousand
15 May, 2025 53.93 54.31 53.31 53.93 38.22 Thousand
14 May, 2025 52.03 55.44 51.64 53.93 84.79 Thousand
13 May, 2025 50.06 51.99 50.06 51.9 25.68 Thousand
12 May, 2025 50.3 51.0 50.01 50.93 8263.00
09 May, 2025 45.55 48.88 45.55 48.19 11.7 Thousand
08 May, 2025 49.45 49.86 47.75 47.98 33.43 Thousand
07 May, 2025 47.8 49.6 47.61 48.64 14.71 Thousand
06 May, 2025 49.94 50.89 48.7 48.96 49.02 Thousand
05 May, 2025 51.91 52.47 50.6 50.89 33.76 Thousand