Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.04 59.8 58.46 58.79 26.99 Thousand
23 May, 2025 53.66 54.61 53.66 54.49 5776.00
22 May, 2025 53.89 54.62 53.52 54.25 8510.00
21 May, 2025 53.11 53.98 53.11 53.86 6439.00
20 May, 2025 54.2 54.85 53.95 54.0 5216.00
19 May, 2025 53.02 54.73 53.02 54.17 10.56 Thousand
16 May, 2025 53.32 54.42 53.32 54.14 34.43 Thousand
15 May, 2025 53.93 54.31 53.31 53.93 38.22 Thousand
14 May, 2025 52.03 55.44 51.64 53.93 84.79 Thousand
13 May, 2025 50.06 51.99 50.06 51.9 25.68 Thousand