INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 49.51 | 53.09 | 49.51 | 52.35 | 141.42 Thousand |
13 Oct, 2023 | 50.0 | 50.64 | 49.25 | 49.51 | 65.64 Thousand |
12 Oct, 2023 | 50.94 | 50.99 | 50.05 | 50.26 | 81.02 Thousand |
11 Oct, 2023 | 50.34 | 51.26 | 50.2 | 50.34 | 69.07 Thousand |
10 Oct, 2023 | 48.9 | 50.24 | 48.9 | 49.79 | 28.61 Thousand |
09 Oct, 2023 | 48.31 | 49.84 | 48.31 | 49.2 | 91.37 Thousand |
06 Oct, 2023 | 50.14 | 50.74 | 49.85 | 50.31 | 23.81 Thousand |
05 Oct, 2023 | 49.46 | 50.75 | 49.46 | 49.81 | 63.44 Thousand |
04 Oct, 2023 | 50.84 | 51.44 | 49.7 | 49.85 | 50.4 Thousand |
03 Oct, 2023 | 50.0 | 51.44 | 50.0 | 50.75 | 30.75 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX