INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 50.15 | 51.74 | 50.15 | 51.2 | 39.42 Thousand |
18 Oct, 2023 | 51.31 | 52.25 | 50.8 | 50.8 | 106.62 Thousand |
17 Oct, 2023 | 52.56 | 53.56 | 51.7 | 51.95 | 48.89 Thousand |
16 Oct, 2023 | 49.51 | 53.09 | 49.51 | 52.35 | 141.42 Thousand |
13 Oct, 2023 | 50.0 | 50.64 | 49.25 | 49.51 | 65.64 Thousand |
12 Oct, 2023 | 50.94 | 50.99 | 50.05 | 50.26 | 81.02 Thousand |
11 Oct, 2023 | 50.34 | 51.26 | 50.2 | 50.34 | 69.07 Thousand |
10 Oct, 2023 | 48.9 | 50.24 | 48.9 | 49.79 | 28.61 Thousand |
09 Oct, 2023 | 48.31 | 49.84 | 48.31 | 49.2 | 91.37 Thousand |
06 Oct, 2023 | 50.14 | 50.74 | 49.85 | 50.31 | 23.81 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX