Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.66 52.61 51.61 51.72 4785.00
30 Apr, 2025 52.99 52.99 51.5 51.72 31.37 Thousand
29 Apr, 2025 53.1 53.18 52.4 52.59 3068.00
28 Apr, 2025 52.42 52.81 52.31 52.42 17.36 Thousand
25 Apr, 2025 53.21 54.57 51.1 52.57 71.5 Thousand
24 Apr, 2025 53.4 55.42 53.4 53.78 9568.00
23 Apr, 2025 55.0 56.27 53.91 54.37 35.28 Thousand
22 Apr, 2025 53.5 54.93 52.75 53.62 21.48 Thousand
21 Apr, 2025 49.56 54.75 49.56 54.18 134.76 Thousand
17 Apr, 2025 49.46 52.21 49.25 51.24 24.93 Thousand