INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 49.94 | 50.89 | 48.7 | 48.96 | 49.02 Thousand |
05 May, 2025 | 51.91 | 52.47 | 50.6 | 50.89 | 33.76 Thousand |
02 May, 2025 | 51.66 | 52.61 | 51.61 | 51.72 | 4785.00 |
30 Apr, 2025 | 52.99 | 52.99 | 51.5 | 51.72 | 31.37 Thousand |
29 Apr, 2025 | 53.1 | 53.18 | 52.4 | 52.59 | 3068.00 |
28 Apr, 2025 | 52.42 | 52.81 | 52.31 | 52.42 | 17.36 Thousand |
25 Apr, 2025 | 53.21 | 54.57 | 51.1 | 52.57 | 71.5 Thousand |
24 Apr, 2025 | 53.4 | 55.42 | 53.4 | 53.78 | 9568.00 |
23 Apr, 2025 | 55.0 | 56.27 | 53.91 | 54.37 | 35.28 Thousand |
22 Apr, 2025 | 53.5 | 54.93 | 52.75 | 53.62 | 21.48 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX