INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 46.5 | 47.72 | 44.65 | 45.03 | 97.34 Thousand |
25 Mar, 2025 | 48.1 | 48.4 | 46.8 | 47.13 | 68.5 Thousand |
24 Mar, 2025 | 48.08 | 49.4 | 47.69 | 48.01 | 226.01 Thousand |
21 Mar, 2025 | 47.95 | 48.33 | 47.03 | 47.93 | 77.9 Thousand |
20 Mar, 2025 | 47.85 | 48.91 | 46.83 | 47.11 | 58.95 Thousand |
19 Mar, 2025 | 46.12 | 48.5 | 46.12 | 47.74 | 143.52 Thousand |
18 Mar, 2025 | 44.72 | 47.46 | 43.9 | 46.66 | 144.52 Thousand |
17 Mar, 2025 | 44.0 | 44.79 | 42.97 | 43.27 | 119.83 Thousand |
13 Mar, 2025 | 46.8 | 46.8 | 43.7 | 44.23 | 123.34 Thousand |
12 Mar, 2025 | 46.05 | 47.57 | 45.1 | 45.32 | 50.96 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX