INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 45.8 | 46.55 | 44.5 | 46.13 | 70.52 Thousand |
27 Feb, 2025 | 48.42 | 48.42 | 46.5 | 46.63 | 57.96 Thousand |
25 Feb, 2025 | 49.9 | 50.06 | 48.23 | 48.46 | 15.93 Thousand |
24 Feb, 2025 | 49.66 | 50.0 | 48.49 | 49.07 | 33.17 Thousand |
21 Feb, 2025 | 50.27 | 51.95 | 49.43 | 50.47 | 39.16 Thousand |
20 Feb, 2025 | 50.0 | 50.35 | 48.82 | 49.6 | 94.94 Thousand |
19 Feb, 2025 | 48.03 | 50.31 | 47.3 | 49.32 | 58.94 Thousand |
18 Feb, 2025 | 48.3 | 49.92 | 47.4 | 48.04 | 87.66 Thousand |
17 Feb, 2025 | 50.0 | 52.0 | 48.38 | 49.81 | 30.69 Thousand |
14 Feb, 2025 | 53.0 | 53.0 | 49.2 | 50.25 | 92.51 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX