INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 50.27 | 51.95 | 49.43 | 50.47 | 39.16 Thousand |
20 Feb, 2025 | 50.0 | 50.35 | 48.82 | 49.6 | 94.94 Thousand |
19 Feb, 2025 | 48.03 | 50.31 | 47.3 | 49.32 | 58.94 Thousand |
18 Feb, 2025 | 48.3 | 49.92 | 47.4 | 48.04 | 87.66 Thousand |
17 Feb, 2025 | 50.0 | 52.0 | 48.38 | 49.81 | 30.69 Thousand |
14 Feb, 2025 | 53.0 | 53.0 | 49.2 | 50.25 | 92.51 Thousand |
13 Feb, 2025 | 54.0 | 54.36 | 51.79 | 52.14 | 41 Thousand |
12 Feb, 2025 | 54.0 | 54.23 | 51.05 | 53.39 | 102.55 Thousand |
11 Feb, 2025 | 56.8 | 56.8 | 53.5 | 53.79 | 16.07 Thousand |
10 Feb, 2025 | 57.16 | 58.41 | 55.86 | 56.29 | 24.6 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX