INR 51.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 50.0 | 51.7 | 49.35 | 49.61 | 37.04 Thousand |
06 Mar, 2025 | 49.99 | 50.25 | 48.49 | 49.89 | 88.01 Thousand |
05 Mar, 2025 | 46.2 | 48.34 | 45.0 | 47.97 | 73.41 Thousand |
04 Mar, 2025 | 44.85 | 45.75 | 44.03 | 45.07 | 15.2 Thousand |
03 Mar, 2025 | 53.0 | 53.0 | 43.08 | 44.88 | 73.39 Thousand |
28 Feb, 2025 | 45.8 | 46.55 | 44.5 | 46.13 | 70.52 Thousand |
27 Feb, 2025 | 48.42 | 48.42 | 46.5 | 46.63 | 57.96 Thousand |
25 Feb, 2025 | 49.9 | 50.06 | 48.23 | 48.46 | 15.93 Thousand |
24 Feb, 2025 | 49.66 | 50.0 | 48.49 | 49.07 | 33.17 Thousand |
21 Feb, 2025 | 50.27 | 51.95 | 49.43 | 50.47 | 39.16 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX