Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.61 50.22 46.66 47.04 31.09 Thousand
07 Mar, 2025 50.0 51.7 49.35 49.61 37.04 Thousand
06 Mar, 2025 49.99 50.25 48.49 49.89 88.01 Thousand
05 Mar, 2025 46.2 48.34 45.0 47.97 73.41 Thousand
04 Mar, 2025 44.85 45.75 44.03 45.07 15.2 Thousand
03 Mar, 2025 53.0 53.0 43.08 44.88 73.39 Thousand
28 Feb, 2025 45.8 46.55 44.5 46.13 70.52 Thousand
27 Feb, 2025 48.42 48.42 46.5 46.63 57.96 Thousand
25 Feb, 2025 49.9 50.06 48.23 48.46 15.93 Thousand
24 Feb, 2025 49.66 50.0 48.49 49.07 33.17 Thousand