Snowman Logistics Limited (SNOWMAN.BO)
INR 51.72
(0.0%)
INR 51.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 57.16 | 58.41 | 55.86 | 56.29 | 24.6 Thousand |
| 07 Feb, 2025 | 57.63 | 58.87 | 57.46 | 57.75 | 19.72 Thousand |
| 06 Feb, 2025 | 58.31 | 59.67 | 58.31 | 58.67 | 29.68 Thousand |
| 05 Feb, 2025 | 59.5 | 60.42 | 58.7 | 58.8 | 38.17 Thousand |
| 04 Feb, 2025 | 58.24 | 59.91 | 57.5 | 59.45 | 39.51 Thousand |
| 03 Feb, 2025 | 64.89 | 64.89 | 56.5 | 57.1 | 187.54 Thousand |
| 01 Feb, 2025 | 61.11 | 63.33 | 61.11 | 62.6 | 32.56 Thousand |
| 31 Jan, 2025 | 61.98 | 62.74 | 61.5 | 62.36 | 25.56 Thousand |
| 30 Jan, 2025 | 61.0 | 62.52 | 61.0 | 61.98 | 20.22 Thousand |
| 29 Jan, 2025 | 60.0 | 62.79 | 60.0 | 61.94 | 24.63 Thousand |
4197
600008
7564
DFTC
CNOBP
SCPX