Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 60.0 62.79 60.0 61.94 24.63 Thousand
28 Jan, 2025 60.1 62.16 60.0 61.02 29.6 Thousand
27 Jan, 2025 61.8 61.8 60.01 60.26 28.84 Thousand
24 Jan, 2025 62.01 63.62 61.96 62.13 4623.00
23 Jan, 2025 63.02 63.85 62.72 62.85 7623.00
22 Jan, 2025 64.58 64.69 62.18 63.01 38.92 Thousand
21 Jan, 2025 65.6 66.54 64.0 64.3 20.69 Thousand
20 Jan, 2025 67.48 67.48 65.43 65.93 30.72 Thousand
17 Jan, 2025 65.26 66.7 64.81 66.39 27.46 Thousand
16 Jan, 2025 65.43 66.35 64.86 65.16 36.86 Thousand