Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 65.43 66.35 64.86 65.16 36.86 Thousand
15 Jan, 2025 65.67 65.87 63.67 64.24 36.17 Thousand
14 Jan, 2025 63.14 65.0 61.84 64.38 47.05 Thousand
13 Jan, 2025 65.55 65.55 61.23 61.64 101.27 Thousand
10 Jan, 2025 66.41 67.64 65.29 65.55 55.46 Thousand
09 Jan, 2025 69.05 69.59 66.95 67.16 65.86 Thousand
08 Jan, 2025 71.8 71.8 67.99 69.01 7122.00
07 Jan, 2025 67.45 70.15 67.45 69.23 22.82 Thousand
06 Jan, 2025 71.0 71.0 67.03 67.44 92.32 Thousand
03 Jan, 2025 70.6 71.77 70.5 70.59 16.96 Thousand