Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.78 85.42 81.07 81.92 569.34 Thousand
27 Aug, 2024 78.9 84.0 78.0 83.04 380.38 Thousand
26 Aug, 2024 81.0 82.03 78.21 78.52 170.46 Thousand
25 Aug, 2024 81.0 82.03 78.21 78.52 170.46 Thousand
23 Aug, 2024 80.48 83.74 79.9 81.64 322.86 Thousand
22 Aug, 2024 80.76 83.5 80.1 80.48 322.86 Thousand
21 Aug, 2024 80.9 81.68 79.45 80.76 277.72 Thousand
20 Aug, 2024 76.39 82.8 75.89 81.37 614.9 Thousand
19 Aug, 2024 75.4 76.68 74.75 75.21 614.9 Thousand
18 Aug, 2024 75.4 76.68 74.75 75.21 79.08 Thousand