SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 342.5 346.08 333.2 340.31 4260.00
07 Nov, 2023 346.08 346.08 340.16 340.16 4238.00
06 Nov, 2023 343.7 354.39 338.37 344.09 4393.00
05 Nov, 2023 345.55 356.3 340.2 345.2 4370.00
03 Nov, 2023 349.12 361.05 346.23 348.12 4585.00
02 Nov, 2023 341.26 348.02 341.26 343.45 4561.00
01 Nov, 2023 348.02 348.12 340.16 342.25 2006.00
31 Oct, 2023 345.09 351.01 341.76 343.75 2567.00
30 Oct, 2023 346.13 349.12 340.16 345.09 2554.00
29 Oct, 2023 348.0 351.0 342.0 345.25 1670.00