SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 402.15 | 402.15 | 402.15 | 402.15 | 106.00 |
| 02 Jun, 2025 | 401.1 | 401.7 | 397.15 | 400.95 | 86.00 |
| 30 May, 2025 | 403.5 | 410.0 | 395.05 | 399.15 | 2872.00 |
| 29 May, 2025 | 396.5 | 404.7 | 396.5 | 397.95 | 2008.00 |
| 28 May, 2025 | 404.95 | 404.95 | 396.15 | 399.85 | 720.00 |
| 27 May, 2025 | 404.4 | 406.0 | 399.0 | 400.3 | 534.00 |
| 26 May, 2025 | 414.8 | 414.8 | 404.4 | 407.15 | 1877.00 |
| 23 May, 2025 | 410.3 | 420.0 | 408.0 | 414.2 | 2106.00 |
| 22 May, 2025 | 418.8 | 427.7 | 410.5 | 417.55 | 11.93 Thousand |
| 21 May, 2025 | 388.0 | 422.9 | 377.6 | 412.25 | 20.13 Thousand |
4012
301155
KGTFF
300300
0630
LSXMA