SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 418.8 | 427.7 | 410.5 | 417.55 | 11.93 Thousand |
| 21 May, 2025 | 388.0 | 422.9 | 377.6 | 412.25 | 20.13 Thousand |
| 20 May, 2025 | 382.2 | 382.2 | 376.8 | 379.35 | 1368.00 |
| 19 May, 2025 | 380.0 | 389.0 | 378.05 | 381.95 | 2980.00 |
| 16 May, 2025 | 386.9 | 387.0 | 382.75 | 386.5 | 1936.00 |
| 15 May, 2025 | 383.0 | 388.75 | 383.0 | 386.9 | 1183.00 |
| 14 May, 2025 | 381.05 | 384.95 | 380.05 | 382.65 | 851.00 |
| 13 May, 2025 | 380.05 | 388.9 | 375.05 | 379.95 | 3711.00 |
| 12 May, 2025 | 385.0 | 389.7 | 376.7 | 383.1 | 1061.00 |
| 09 May, 2025 | 368.0 | 384.0 | 368.0 | 372.0 | 2130.00 |
4012
301155
KGTFF
300300
0630
LSXMA