SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 316.79 | 320.22 | 300.73 | 309.03 | 6805.00 |
| 19 Sep, 2023 | 318.5 | 321.95 | 302.35 | 310.7 | 4175.00 |
| 18 Sep, 2023 | 321.27 | 324.25 | 315.3 | 319.28 | 2925.00 |
| 17 Sep, 2023 | 323.0 | 326.0 | 317.0 | 320.7 | 2910.00 |
| 15 Sep, 2023 | 327.0 | 327.0 | 321.1 | 322.3 | 2144.00 |
| 14 Sep, 2023 | 329.5 | 329.5 | 320.35 | 321.1 | 1268.00 |
4012
301155
KGTFF
300300
0630
LSXMA