SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 340.06 364.04 339.67 357.82 14.41 Thousand
15 Oct, 2023 341.9 366.0 341.5 359.75 14.34 Thousand
13 Oct, 2023 338.18 346.48 331.21 332.75 5210.00
12 Oct, 2023 339.42 345.04 335.24 341.16 5183.00
11 Oct, 2023 347.08 347.13 338.32 339.72 4739.00
10 Oct, 2023 336.68 347.72 336.68 341.46 4714.00
09 Oct, 2023 342.2 347.47 331.21 334.54 8163.00
08 Oct, 2023 344.05 349.35 333.0 336.35 8120.00
06 Oct, 2023 362.05 366.97 337.48 344.84 14.88 Thousand
05 Oct, 2023 360.5 366.27 359.11 361.05 14.8 Thousand