SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 362.05 366.97 337.48 344.84 14.88 Thousand
05 Oct, 2023 360.5 366.27 359.11 361.05 14.8 Thousand
04 Oct, 2023 385.42 385.42 360.65 362.74 8190.00
03 Oct, 2023 373.98 389.9 371.99 377.96 30.73 Thousand
02 Oct, 2023 376.0 392.0 374.0 381.2 30.56 Thousand
29 Sep, 2023 320.32 382.04 320.32 373.98 54.58 Thousand
28 Sep, 2023 333.0 333.0 315.3 323.01 54.29 Thousand
27 Sep, 2023 326.49 336.58 321.47 325.24 5247.00
26 Sep, 2023 347.82 347.82 323.26 328.23 5219.00
25 Sep, 2023 338.13 345.44 326.24 334.35 12.03 Thousand