SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 311.32 326.74 311.32 319.43 6841.00
20 Sep, 2023 316.79 320.22 300.73 309.03 6805.00
19 Sep, 2023 318.5 321.95 302.35 310.7 4175.00
18 Sep, 2023 321.27 324.25 315.3 319.28 2925.00
17 Sep, 2023 323.0 326.0 317.0 320.7 2910.00
15 Sep, 2023 327.0 327.0 321.1 322.3 2144.00
14 Sep, 2023 329.5 329.5 320.35 321.1 1268.00