SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 345.5 345.5 332.0 332.35 3250.00
01 Dec, 2023 327.23 338.03 326.49 336.14 2278.00
30 Nov, 2023 338.18 338.18 327.73 328.97 5410.00
29 Nov, 2023 334.0 334.0 326.24 328.28 5381.00
28 Nov, 2023 332.11 333.1 326.24 328.43 3758.00
27 Nov, 2023 333.9 334.9 328.0 330.2 3738.00
24 Nov, 2023 333.2 335.89 326.29 332.11 2277.00
23 Nov, 2023 333.15 334.15 326.29 334.15 2265.00
22 Nov, 2023 332.56 337.73 320.27 325.34 1846.00
21 Nov, 2023 338.13 340.16 330.22 332.56 4490.00