SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 340.16 353.09 332.51 340.41 4098.00
13 Dec, 2023 345.29 353.59 343.15 344.14 4077.00
12 Dec, 2023 355.08 355.08 345.14 345.14 1526.00
11 Dec, 2023 334.35 352.6 334.35 345.19 6099.00
10 Dec, 2023 336.15 354.5 336.15 352.45 6067.00
08 Dec, 2023 342.15 344.14 339.22 342.1 4609.00
07 Dec, 2023 344.14 344.14 333.2 337.88 4585.00
06 Dec, 2023 333.9 338.08 333.2 335.99 3076.00
05 Dec, 2023 330.22 333.2 327.43 330.62 3035.00
04 Dec, 2023 343.65 343.65 330.22 333.65 3267.00