SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 382.49 | 385.92 | 373.29 | 384.92 | 4921.00 |
| 07 Jan, 2024 | 384.55 | 388.0 | 375.3 | 383.5 | 4895.00 |
| 05 Jan, 2024 | 395.71 | 405.81 | 380.0 | 381.49 | 3850.00 |
| 04 Jan, 2024 | 400.99 | 404.72 | 392.88 | 395.71 | 3830.00 |
| 03 Jan, 2024 | 393.82 | 408.79 | 389.95 | 400.99 | 7560.00 |
| 02 Jan, 2024 | 397.85 | 421.33 | 387.91 | 393.82 | 7520.00 |
| 01 Jan, 2024 | 404.32 | 407.6 | 388.9 | 395.62 | 8680.00 |
| 31 Dec, 2023 | 406.5 | 409.8 | 391.0 | 397.75 | 8634.00 |
| 29 Dec, 2023 | 372.99 | 417.55 | 371.99 | 398.75 | 37.48 Thousand |
| 28 Dec, 2023 | 381.94 | 381.94 | 371.99 | 374.48 | 37.28 Thousand |
4012
301155
KGTFF
300300
0630
LSXMA