SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 373.98 383.93 371.15 377.86 13.22 Thousand
26 Dec, 2023 364.09 381.94 364.09 370.1 34.03 Thousand
25 Dec, 2023 366.05 384.0 366.05 372.1 33.85 Thousand
22 Dec, 2023 369.01 371.0 353.14 360.01 6443.00
21 Dec, 2023 353.09 367.91 349.17 361.85 7665.00
20 Dec, 2023 361.9 372.99 348.12 348.72 15.46 Thousand
19 Dec, 2023 342.85 368.01 339.17 361.95 19.33 Thousand
18 Dec, 2023 339.17 346.13 338.18 342.85 19.23 Thousand
17 Dec, 2023 341.0 348.0 340.0 340.65 1824.00
15 Dec, 2023 343.15 345.73 337.23 338.32 1441.00