SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 394.87 399.84 392.88 395.96 2822.00
31 Jan, 2024 394.97 401.83 388.9 396.86 2739.00
30 Jan, 2024 397.85 399.84 394.97 396.86 2725.00
29 Jan, 2024 402.18 405.81 396.96 398.15 5850.00
28 Jan, 2024 404.35 408.0 399.1 400.3 5819.00
25 Jan, 2024 390.49 402.73 383.13 402.33 1832.00
24 Jan, 2024 393.87 399.49 385.92 393.82 2490.00
23 Jan, 2024 405.81 408.79 397.55 397.65 5867.00
22 Jan, 2024 408.0 411.0 399.7 399.8 5836.00
20 Jan, 2024 407.65 407.65 394.62 400.74 971.00