SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 353.09 356.08 348.12 348.57 1673.00
25 Feb, 2024 355.0 358.0 350.0 350.45 1665.00
23 Feb, 2024 357.57 364.98 348.12 351.06 1220.00
22 Feb, 2024 357.92 363.84 348.62 351.01 1214.00
21 Feb, 2024 371.0 371.0 348.32 357.92 838.00
20 Feb, 2024 365.03 365.03 356.08 363.04 1281.00
19 Feb, 2024 372.99 372.99 353.09 357.97 2959.00
18 Feb, 2024 375.0 375.0 355.0 357.65 2944.00
16 Feb, 2024 345.24 351.8 340.16 346.28 3169.00
15 Feb, 2024 367.02 367.02 343.15 345.24 3915.00