SNL Bearings Limited (SNL.BO)

INR 384.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 303.36 305.35 296.4 299.33 3291.00
20 Mar, 2024 303.76 310.33 296.65 302.52 1561.00
19 Mar, 2024 302.67 312.31 296.5 298.64 1929.00
18 Mar, 2024 305.85 306.89 300.58 303.31 1919.00
17 Mar, 2024 307.5 308.55 302.2 304.95 681.00
15 Mar, 2024 328.23 332.11 295.51 300.88 2984.00
14 Mar, 2024 283.47 303.41 282.48 290.18 9233.00
13 Mar, 2024 311.32 311.32 283.47 293.47 9184.00
12 Mar, 2024 312.31 319.48 300.38 307.34 3253.00
11 Mar, 2024 315.2 341.06 308.34 312.66 2692.00